PDDB

PDDB · 美元计价

$78.86

≈ ￥520.476

-0.05% (-$0.04)

更新于 2026-11-02 06:55:02

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.9

24H 成交量

$1.30万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	KITEKite	$0.1227	$0.126	$0.1135	$203.48万	$2.19亿	6.98%
585	ORCLBORCLB	$131.19	$131.50	$130.46	$6.93万	—	0.50%
153	MUBARAKMubarak	$0.04489	$0.0472	$0.04474	$92.85万	$4,560.02万	-0.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.03%
429	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-1.05%
597	VELODROMEVELODROME	$0.02738	$0.0285	$0.02688	$5.56万	—	-2.00%
525	SOMISomnia	$0.1838	$0.1905	$0.182	$11.75万	$2,960.09万	-2.80%
83	NVDABNVDAB	$204.45	$205.50	$204.20	$208.42万	—	0.10%
382	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.46万	$2,233.01万	-0.50%
383	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$26.43万	$1.89亿	3.00%
4	ZECZcash	$1224.08	$1,264.00	$1,210.62	$8,969.41万	$201.18亿	-2.06%
384	XECeCash	$0.00000623	$0.00000647	$0.00000615	$26.37万	$1.28亿	-2.50%
79	CAKEPancakeSwap	$1.907	$1.98	$1.90	$225.54万	$6.66亿	-1.24%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
533	LITEBLITEB	$848.09	$852.57	$844.64	$11.49万	—	0.41%
41	ZROLayerZero	$1.815	$1.93	$1.79	$564.48万	$2.09亿	-0.93%
54	INTCBINTCB	$65.57	$66.36	$65.07	$388.33万	—	0.63%
627	JOELFJ	$0.0281	$0.0291	$0.028	$3.29万	$974.20万	-0.71%
162	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%