Pendle

PENDLE · 美元计价

$1.838

≈ ￥12.1308

-2.85% (-$0.05)

更新于 2026-11-02 10:55:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.892

24H 成交量

$156.23万

流通市值

$3.03亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	KITEKite	$0.1207	$0.126	$0.1138	$217.73万	$2.19亿	5.60%
630	ORCLBORCLB	$132.22	$132.47	$130.47	$3.89万	—	1.22%
156	MUBARAKMubarak	$0.04498	$0.0472	$0.04476	$93.33万	$4,560.02万	-0.02%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.21亿	$715.68亿	-0.02%
537	NOMNomina	$0.001511	$0.001569	$0.001501	$12.20万	$445.27万	-0.59%
602	VELODROMEVELODROME	$0.02732	$0.0285	$0.02688	$6.43万	—	-3.26%
547	SOMISomnia	$0.187	$0.1905	$0.182	$11.46万	$2,960.09万	-0.11%
73	NVDABNVDAB	$207.4	$207.81	$204.30	$301.95万	—	1.47%
390	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.54万	$2,233.01万	-0.74%
382	JASMYJasmyCoin	$0.00383	$0.00386	$0.0037	$27.98万	$1.89亿	3.51%
4	ZECZcash	$1252.81	$1,260.66	$1,210.62	$9,279.30万	$201.18亿	0.89%
340	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.09万	$1.28亿	-3.26%
77	CAKEPancakeSwap	$1.914	$1.98	$1.90	$246.86万	$6.66亿	-1.09%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
249	LITEBLITEB	$859.89	$863.38	$819.54	$50.08万	—	1.63%
43	ZROLayerZero	$1.797	$1.93	$1.78	$649.65万	$2.09亿	-2.18%
38	INTCBINTCB	$66.29	$66.90	$65.25	$758.14万	—	1.49%
646	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	0.00%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%