Phala Network

PHA · 美元计价

$0.0415

≈ ￥0.2739

-0.24% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.043

24H 最低

$0.0404

今日开盘

$0.0416

24H 成交量

$122.27万

流通市值

$3,605.41万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	KITEKite	$0.121	$0.126	$0.1135	$185.63万	$2.14亿	4.94%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.51万	—	0.57%
141	MUBARAKMubarak	$0.04561	$0.0472	$0.04474	$107.95万	$4,698.74万	0.33%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.05亿	$715.87亿	-0.02%
293	NOMNomina	$0.001538	$0.001578	$0.001515	$41.99万	$452.25万	-2.23%
604	VELODROMEVELODROME	$0.02785	$0.02861	$0.02733	$5.00万	—	-0.36%
488	SOMISomnia	$0.1855	$0.1969	$0.1848	$15.02万	$2,982.66万	-4.63%
73	NVDABNVDAB	$205.36	$205.50	$203.81	$246.16万	—	0.72%
397	SKLSKALE	$0.00403	$0.00415	$0.004	$25.07万	$2,252.88万	-1.47%
396	JASMYJasmyCoin	$0.00382	$0.00385	$0.00367	$25.47万	$1.86亿	2.41%
5	ZECZcash	$1235.23	$1,288.41	$1,219.45	$8,888.60万	$203.15亿	-3.72%
439	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.11万	$1.28亿	-1.70%
85	CAKEPancakeSwap	$1.929	$1.98	$1.92	$204.39万	$6.78亿	-0.72%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
581	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
39	ZROLayerZero	$1.909	$1.93	$1.77	$615.99万	$2.05亿	7.07%
61	INTCBINTCB	$66.17	$66.36	$64.68	$341.63万	—	1.83%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.39%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%