Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	KITEKite	$0.1172	$0.1235	$0.1172	$97.55万	$2.19亿	-2.82%
349	ORCLBORCLB	$123.43	$133.24	$122.50	$35.44万	—	-6.04%
158	MUBARAKMubarak	$0.04329	$0.04697	$0.0432	$99.89万	$4,560.02万	-7.20%
1	USDCUSDC	$1.0013	$1.00	$1.00	$11.75亿	$715.68亿	0.04%
431	NOMNomina	$0.001527	$0.001553	$0.001496	$25.64万	$445.27万	-1.67%
560	VELODROMEVELODROME	$0.02711	$0.02812	$0.02672	$12.63万	—	-3.39%
310	SOMISomnia	$0.1641	$0.1879	$0.1623	$39.87万	$2,960.09万	-11.82%
53	NVDABNVDAB	$208.33	$209.19	$204.30	$627.15万	—	1.42%
490	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.51万	$2,233.01万	-2.23%
322	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$38.92万	$1.89亿	-2.11%
5	ZECZcash	$1263.99	$1,284.96	$1,210.62	$1.06亿	$201.18亿	1.84%
380	XECeCash	$0.00000619	$0.0000064	$0.00000611	$31.63万	$1.28亿	-2.98%
105	CAKEPancakeSwap	$1.885	$1.95	$1.88	$209.39万	$6.66亿	-3.18%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
361	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
68	LITEBLITEB	$752.24	$943.13	$742.08	$391.01万	—	-11.47%
51	ZROLayerZero	$1.778	$1.92	$1.75	$666.48万	$2.09亿	-6.37%
18	INTCBINTCB	$64.53	$66.99	$63.85	$2,346.52万	—	-1.98%
678	JOELFJ	$0.0276	$0.0286	$0.0276	$2.27万	$974.20万	-3.16%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%