Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 03:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	KITEKite	$0.1205	$0.126	$0.1135	$190.99万	$2.19亿	4.78%
584	ORCLBORCLB	$131.22	$131.50	$130.46	$7.56万	—	0.48%
155	MUBARAKMubarak	$0.04501	$0.0472	$0.04474	$93.55万	$4,560.02万	-0.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
432	NOMNomina	$0.001515	$0.001569	$0.001509	$20.70万	$445.27万	-0.72%
610	VELODROMEVELODROME	$0.02753	$0.02861	$0.02733	$4.63万	—	-2.38%
511	SOMISomnia	$0.1834	$0.1928	$0.1834	$13.11万	$2,960.09万	-4.88%
79	NVDABNVDAB	$204.77	$205.50	$204.10	$227.83万	—	0.32%
385	SKLSKALE	$0.00404	$0.00415	$0.004	$26.58万	$2,233.01万	-0.98%
394	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.75万	$1.89亿	1.35%
4	ZECZcash	$1220.5	$1,285.29	$1,217.79	$9,010.84万	$201.18亿	-4.71%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.60万	$1.28亿	-2.33%
73	CAKEPancakeSwap	$1.898	$1.98	$1.90	$241.02万	$6.66亿	-2.92%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
563	LITEBLITEB	$848.05	$852.57	$844.33	$9.24万	—	0.38%
38	ZROLayerZero	$1.808	$1.93	$1.77	$653.98万	$2.09亿	1.75%
58	INTCBINTCB	$65.85	$66.36	$64.81	$342.79万	—	1.32%
621	JOELFJ	$0.0282	$0.0291	$0.0282	$3.62万	$974.20万	-1.05%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%