Resolv

RESOLV · 美元计价

$0.01532

≈ ￥0.101112

0.20% ($0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01529

24H 成交量

$8.06万

流通市值

$400.93万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	KITEKite	$0.1215	$0.126	$0.1138	$220.00万	$2.19亿	6.02%
654	ORCLBORCLB	$133.05	$133.05	$130.47	$2.45万	—	1.67%
155	MUBARAKMubarak	$0.04521	$0.0472	$0.04476	$92.61万	$4,560.02万	-0.20%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.65亿	$715.68亿	-0.01%
540	NOMNomina	$0.001521	$0.001569	$0.001501	$11.98万	$445.27万	-0.26%
604	VELODROMEVELODROME	$0.02757	$0.0285	$0.02688	$6.58万	—	-2.06%
544	SOMISomnia	$0.1868	$0.1905	$0.182	$11.62万	$2,960.09万	-0.27%
76	NVDABNVDAB	$207.85	$207.88	$204.30	$282.88万	—	1.58%
409	SKLSKALE	$0.00404	$0.00415	$0.00399	$24.69万	$2,233.01万	-1.70%
377	JASMYJasmyCoin	$0.00384	$0.00386	$0.0037	$28.44万	$1.89亿	2.67%
5	ZECZcash	$1270.73	$1,272.72	$1,210.62	$9,178.96万	$201.18亿	2.02%
341	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.63万	$1.28亿	-2.79%
77	CAKEPancakeSwap	$1.93	$1.98	$1.90	$248.08万	$6.66亿	-1.58%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
250	LITEBLITEB	$872.8	$873.32	$819.54	$50.18万	—	2.96%
43	ZROLayerZero	$1.801	$1.93	$1.78	$657.25万	$2.09亿	-2.70%
37	INTCBINTCB	$66.81	$66.90	$65.25	$799.04万	—	2.19%
647	JOELFJ	$0.0284	$0.0291	$0.028	$2.90万	$974.20万	0.35%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%