Fabric Protocol

ROBO · 美元计价

$0.00507

≈ ￥0.033462

2.01% ($0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.00497

24H 成交量

$27.90万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	KITEKite	$0.1215	$0.126	$0.1135	$192.61万	$2.19亿	5.47%
583	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.37%
151	MUBARAKMubarak	$0.04494	$0.0472	$0.04474	$96.13万	$4,560.02万	-0.82%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
435	NOMNomina	$0.001505	$0.001569	$0.001501	$20.36万	$445.27万	-1.25%
596	VELODROMEVELODROME	$0.02746	$0.02861	$0.02688	$5.82万	—	-1.19%
511	SOMISomnia	$0.1829	$0.1906	$0.182	$12.92万	$2,960.09万	-3.94%
80	NVDABNVDAB	$204.56	$205.50	$204.10	$226.97万	—	0.19%
393	SKLSKALE	$0.004	$0.00415	$0.004	$25.63万	$2,233.01万	-0.74%
392	JASMYJasmyCoin	$0.00376	$0.00386	$0.00367	$25.67万	$1.89亿	1.08%
4	ZECZcash	$1218.64	$1,285.29	$1,210.62	$9,127.52万	$201.18亿	-4.14%
445	XECeCash	$0.00000629	$0.00000647	$0.00000625	$18.91万	$1.28亿	-1.87%
75	CAKEPancakeSwap	$1.909	$1.98	$1.90	$233.25万	$6.66亿	-1.34%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
556	LITEBLITEB	$848.31	$852.57	$844.64	$9.85万	—	0.30%
38	ZROLayerZero	$1.805	$1.93	$1.79	$642.35万	$2.09亿	0.45%
57	INTCBINTCB	$65.6	$66.36	$65.02	$358.12万	—	0.88%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.42万	$974.20万	-0.70%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%