Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.63% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05237

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	KITEKite	$0.1207	$0.126	$0.113	$197.20万	$2.14亿	6.72%
582	ORCLBORCLB	$131.32	$131.49	$130.46	$7.44万	—	0.60%
141	MUBARAKMubarak	$0.04683	$0.0472	$0.04474	$116.44万	$4,698.74万	3.29%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.92亿	$715.87亿	-0.02%
262	NOMNomina	$0.001557	$0.001578	$0.001515	$50.55万	$452.25万	-0.77%
602	VELODROMEVELODROME	$0.02817	$0.02861	$0.02733	$5.19万	—	2.33%
488	SOMISomnia	$0.1864	$0.1969	$0.1853	$15.30万	$2,982.66万	-3.22%
75	NVDABNVDAB	$205.4	$205.40	$203.21	$254.00万	—	1.07%
387	SKLSKALE	$0.00406	$0.00415	$0.00401	$28.00万	$2,252.88万	-0.73%
419	JASMYJasmyCoin	$0.00381	$0.00382	$0.00367	$22.20万	$1.86亿	2.97%
4	ZECZcash	$1244.42	$1,289.21	$1,219.45	$9,174.39万	$203.15亿	-3.20%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.86万	$1.28亿	-1.08%
95	CAKEPancakeSwap	$1.954	$1.98	$1.92	$183.04万	$6.78亿	0.67%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
591	LITEBLITEB	$849.78	$852.57	$843.58	$6.24万	—	0.59%
37	ZROLayerZero	$1.909	$1.93	$1.73	$657.78万	$2.05亿	10.41%
63	INTCBINTCB	$65.98	$66.36	$64.68	$359.73万	—	1.63%
622	JOELFJ	$0.0286	$0.0291	$0.0282	$3.87万	$979.30万	0.35%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%