Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-1.32% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.57万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	KITEKite	$0.1208	$0.126	$0.1135	$186.28万	$2.14亿	5.50%
583	ORCLBORCLB	$131.33	$131.49	$130.46	$7.53万	—	0.59%
141	MUBARAKMubarak	$0.04594	$0.0472	$0.04474	$109.47万	$4,698.74万	1.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
285	NOMNomina	$0.001543	$0.001578	$0.001515	$44.15万	$452.25万	-1.91%
603	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$5.00万	—	0.14%
489	SOMISomnia	$0.1854	$0.1969	$0.1848	$15.10万	$2,982.66万	-4.78%
74	NVDABNVDAB	$205.33	$205.50	$203.80	$246.54万	—	0.75%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.46万	$2,252.88万	-1.95%
397	JASMYJasmyCoin	$0.00383	$0.00384	$0.00367	$24.96万	$1.86亿	1.86%
5	ZECZcash	$1236.47	$1,288.41	$1,219.45	$8,909.18万	$203.15亿	-3.62%
439	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.19万	$1.28亿	-1.55%
88	CAKEPancakeSwap	$1.93	$1.98	$1.92	$199.03万	$6.78亿	-0.46%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
582	LITEBLITEB	$850.13	$852.57	$843.58	$7.68万	—	0.62%
39	ZROLayerZero	$1.902	$1.93	$1.77	$627.13万	$2.05亿	4.74%
61	INTCBINTCB	$66.04	$66.36	$64.68	$342.01万	—	1.52%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.05%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%