Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	KITEKite	$0.1224	$0.126	$0.1135	$197.53万	$2.19亿	6.34%
583	ORCLBORCLB	$131.33	$131.50	$130.46	$7.76万	—	0.54%
153	MUBARAKMubarak	$0.04525	$0.0472	$0.04474	$94.93万	$4,560.02万	0.40%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.16亿	$715.68亿	-0.02%
429	NOMNomina	$0.001519	$0.001569	$0.001501	$20.86万	$445.27万	-0.26%
596	VELODROMEVELODROME	$0.02758	$0.02861	$0.02688	$5.71万	—	-1.57%
524	SOMISomnia	$0.1839	$0.1905	$0.182	$12.00万	$2,960.09万	-2.54%
80	NVDABNVDAB	$205.03	$205.50	$204.18	$223.98万	—	0.41%
390	SKLSKALE	$0.00403	$0.00415	$0.004	$25.69万	$2,233.01万	-0.74%
389	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.79万	$1.89亿	2.15%
4	ZECZcash	$1237.59	$1,285.29	$1,210.62	$9,231.47万	$201.18亿	-2.78%
410	XECeCash	$0.00000617	$0.00000647	$0.00000615	$23.26万	$1.28亿	-4.04%
77	CAKEPancakeSwap	$1.91	$1.98	$1.90	$231.95万	$6.66亿	-0.62%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
555	LITEBLITEB	$848.59	$852.57	$844.64	$9.74万	—	0.30%
39	ZROLayerZero	$1.813	$1.93	$1.79	$590.06万	$2.09亿	-0.98%
56	INTCBINTCB	$65.97	$66.36	$65.07	$374.73万	—	1.20%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.12万	$974.20万	-1.40%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%