Spell Token

SPELL · 美元计价

$0.0000774

≈ ￥0.00051084

-1.28% (-$0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.0000789

24H 最低

$0.0000762

今日开盘

$0.0000784

24H 成交量

$8.84万

流通市值

$1,175.35万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	KITEKite	$0.1197	$0.1235	$0.1174	$103.60万	$2.19亿	0.17%
580	ORCLBORCLB	$132.47	$133.24	$130.47	$10.52万	—	0.85%
165	MUBARAKMubarak	$0.04424	$0.04713	$0.04345	$90.45万	$4,560.02万	-5.89%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.51亿	$715.68亿	0.00%
442	NOMNomina	$0.001537	$0.00156	$0.001496	$22.70万	$445.27万	-0.52%
559	VELODROMEVELODROME	$0.02706	$0.0285	$0.02672	$12.04万	—	-3.12%
362	SOMISomnia	$0.1686	$0.1879	$0.1682	$32.14万	$2,960.09万	-9.60%
64	NVDABNVDAB	$207.59	$208.47	$204.30	$384.33万	—	1.29%
486	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.06万	$2,233.01万	-2.21%
298	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$40.21万	$1.89亿	-0.53%
5	ZECZcash	$1256.04	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.14%
355	XECeCash	$0.00000618	$0.0000064	$0.00000611	$33.49万	$1.28亿	-2.98%
90	CAKEPancakeSwap	$1.891	$1.96	$1.88	$238.92万	$6.66亿	-3.13%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
142	LITEBLITEB	$941.79	$942.83	$819.54	$120.61万	—	10.77%
47	ZROLayerZero	$1.763	$1.93	$1.75	$641.76万	$2.09亿	-5.22%
22	INTCBINTCB	$65.59	$66.99	$64.60	$1,585.37万	—	-1.04%
669	JOELFJ	$0.0277	$0.0286	$0.0277	$2.28万	$974.20万	-2.81%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%