StakeStone

STO · 美元计价

$0.0296

≈ ￥0.19536

-3.58% (-$0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.0307

24H 最低

$0.0295

今日开盘

$0.0307

24H 成交量

$23.82万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	KITEKite	$0.1195	$0.1235	$0.1174	$112.03万	$2.19亿	-1.57%
624	ORCLBORCLB	$132.78	$133.24	$130.47	$6.28万	—	1.16%
160	MUBARAKMubarak	$0.04378	$0.0472	$0.04345	$97.10万	$4,560.02万	-5.59%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.62亿	$715.68亿	0.00%
486	NOMNomina	$0.00151	$0.001561	$0.001496	$17.60万	$445.27万	-3.27%
578	VELODROMEVELODROME	$0.02711	$0.0285	$0.02672	$10.52万	—	-3.25%
371	SOMISomnia	$0.1703	$0.1879	$0.17	$30.12万	$2,960.09万	-9.08%
68	NVDABNVDAB	$207.77	$208.47	$204.30	$344.58万	—	1.43%
467	SKLSKALE	$0.00395	$0.00409	$0.00392	$18.83万	$2,233.01万	-3.19%
298	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$40.19万	$1.89亿	-0.54%
5	ZECZcash	$1249.2	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.22%
356	XECeCash	$0.00000612	$0.00000641	$0.00000612	$32.51万	$1.28亿	-4.23%
86	CAKEPancakeSwap	$1.884	$1.96	$1.88	$249.76万	$6.66亿	-3.88%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
219	LITEBLITEB	$866.84	$881.46	$819.54	$61.84万	—	2.03%
46	ZROLayerZero	$1.764	$1.93	$1.76	$639.13万	$2.09亿	-5.11%
26	INTCBINTCB	$65.5	$66.99	$65.25	$1,429.74万	—	-1.07%
663	JOELFJ	$0.0279	$0.0287	$0.0277	$2.41万	$974.20万	-2.45%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%