Stacks

STX · 美元计价

$0.3244

≈ ￥2.141

-0.37% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.332

24H 最低

$0.3181

今日开盘

$0.3256

24H 成交量

$265.24万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	KITEKite	$0.1225	$0.126	$0.1135	$201.53万	$2.19亿	6.43%
589	ORCLBORCLB	$131.13	$131.50	$130.46	$6.79万	—	0.39%
152	MUBARAKMubarak	$0.04505	$0.0472	$0.04474	$94.31万	$4,560.02万	-0.20%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.18亿	$715.68亿	-0.02%
429	NOMNomina	$0.00151	$0.001569	$0.001501	$20.43万	$445.27万	-0.92%
597	VELODROMEVELODROME	$0.02748	$0.02856	$0.02688	$5.59万	—	-2.86%
528	SOMISomnia	$0.184	$0.1905	$0.182	$11.69万	$2,960.09万	-2.65%
81	NVDABNVDAB	$204.72	$205.50	$204.20	$221.42万	—	0.20%
389	SKLSKALE	$0.00402	$0.00415	$0.004	$26.12万	$2,233.01万	-0.74%
387	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$26.15万	$1.89亿	2.43%
4	ZECZcash	$1218.29	$1,278.50	$1,210.62	$9,199.89万	$201.18亿	-4.58%
382	XECeCash	$0.00000625	$0.00000647	$0.00000615	$26.53万	$1.28亿	-2.65%
78	CAKEPancakeSwap	$1.901	$1.98	$1.90	$229.43万	$6.66亿	-1.45%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
552	LITEBLITEB	$847.12	$852.57	$844.64	$10.32万	—	0.17%
40	ZROLayerZero	$1.809	$1.93	$1.79	$579.29万	$2.09亿	-1.42%
55	INTCBINTCB	$65.57	$66.36	$65.07	$379.52万	—	0.49%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.11万	$974.20万	-1.40%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%