Thena

THE · 美元计价

$0.0465

≈ ￥0.3069

-3.93% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.0484

24H 最低

$0.0462

今日开盘

$0.0484

24H 成交量

$15.11万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	KITEKite	$0.1182	$0.1235	$0.1174	$97.01万	$2.19亿	-1.58%
381	ORCLBORCLB	$124.45	$133.24	$124.06	$31.23万	—	-5.22%
162	MUBARAKMubarak	$0.04328	$0.04697	$0.0432	$94.55万	$4,560.02万	-6.95%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.39亿	$715.68亿	0.01%
432	NOMNomina	$0.00153	$0.001556	$0.001496	$25.52万	$445.27万	-1.61%
563	VELODROMEVELODROME	$0.02712	$0.02813	$0.02672	$12.65万	—	-3.49%
327	SOMISomnia	$0.1644	$0.1879	$0.1642	$37.52万	$2,960.09万	-11.94%
55	NVDABNVDAB	$208.9	$209.19	$204.30	$566.53万	—	1.67%
489	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.49万	$2,233.01万	-2.47%
318	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$38.70万	$1.89亿	-2.37%
5	ZECZcash	$1263.43	$1,284.96	$1,210.62	$1.04亿	$201.18亿	1.46%
378	XECeCash	$0.00000617	$0.0000064	$0.00000611	$31.60万	$1.28亿	-3.29%
103	CAKEPancakeSwap	$1.887	$1.95	$1.88	$216.41万	$6.66亿	-3.13%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
357	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
69	LITEBLITEB	$762.95	$943.13	$742.55	$382.15万	—	-10.14%
51	ZROLayerZero	$1.759	$1.92	$1.75	$660.31万	$2.09亿	-7.76%
20	INTCBINTCB	$64.67	$66.99	$63.85	$2,071.26万	—	-1.84%
678	JOELFJ	$0.0276	$0.0286	$0.0276	$2.27万	$974.20万	-3.16%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%