TMFB

TMFB · 美元计价

$29.77

≈ ￥196.482

0.54% ($0.16)

更新于 2026-11-02 17:00:03

24H 最高

$29.85

24H 最低

$29.44

今日开盘

$29.61

24H 成交量

$2.04万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	KITEKite	$0.1181	$0.1235	$0.1174	$121.06万	$2.19亿	-0.84%
644	ORCLBORCLB	$132.68	$133.24	$130.47	$3.69万	—	0.94%
161	MUBARAKMubarak	$0.04435	$0.0472	$0.044	$93.39万	$4,560.02万	-3.92%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.80亿	$715.68亿	-0.00%
503	NOMNomina	$0.001503	$0.001569	$0.001496	$15.93万	$445.27万	-3.03%
569	VELODROMEVELODROME	$0.02728	$0.0285	$0.02672	$10.71万	—	-3.19%
384	SOMISomnia	$0.1723	$0.1879	$0.17	$28.52万	$2,960.09万	-7.81%
69	NVDABNVDAB	$207.45	$208.47	$204.30	$333.55万	—	1.19%
469	SKLSKALE	$0.00396	$0.00409	$0.00392	$18.64万	$2,233.01万	-2.70%
307	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$38.82万	$1.89亿	0.27%
4	ZECZcash	$1261.97	$1,284.96	$1,210.62	$1.11亿	$201.18亿	0.70%
356	XECeCash	$0.00000618	$0.00000643	$0.00000615	$32.37万	$1.28亿	-3.59%
81	CAKEPancakeSwap	$1.902	$1.98	$1.88	$265.41万	$6.66亿	-3.94%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
221	LITEBLITEB	$865.27	$881.46	$819.54	$60.38万	—	1.88%
46	ZROLayerZero	$1.777	$1.93	$1.76	$637.17万	$2.09亿	-3.53%
27	INTCBINTCB	$66.65	$66.99	$65.25	$1,227.75万	—	0.91%
663	JOELFJ	$0.0279	$0.0287	$0.0278	$2.17万	$974.20万	-2.79%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%