TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 13:40:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	KITEKite	$0.1191	$0.126	$0.118	$205.92万	$2.19亿	0.93%
652	ORCLBORCLB	$133.01	$133.20	$130.47	$2.78万	—	1.48%
157	MUBARAKMubarak	$0.04472	$0.0472	$0.04449	$94.69万	$4,560.02万	-0.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.33亿	$715.68亿	-0.01%
545	NOMNomina	$0.001524	$0.001569	$0.001501	$12.17万	$445.27万	-0.91%
601	VELODROMEVELODROME	$0.02728	$0.0285	$0.02688	$7.33万	—	-2.88%
534	SOMISomnia	$0.1839	$0.1898	$0.182	$13.07万	$2,960.09万	-3.11%
76	NVDABNVDAB	$208.14	$208.47	$204.30	$296.00万	—	1.49%
484	SKLSKALE	$0.00401	$0.00411	$0.00399	$16.66万	$2,233.01万	-2.20%
334	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.36万	$1.89亿	2.15%
4	ZECZcash	$1275.85	$1,284.96	$1,210.62	$1.08亿	$201.18亿	2.50%
348	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.96万	$1.28亿	-3.10%
79	CAKEPancakeSwap	$1.909	$1.98	$1.90	$262.34万	$6.66亿	-2.50%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
237	LITEBLITEB	$878.55	$879.53	$819.54	$54.53万	—	3.75%
44	ZROLayerZero	$1.786	$1.93	$1.77	$634.87万	$2.09亿	-4.19%
32	INTCBINTCB	$66.78	$66.99	$65.25	$993.69万	—	1.85%
658	JOELFJ	$0.0282	$0.0291	$0.028	$2.38万	$974.20万	-1.74%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%