Zilliqa

ZIL · 美元计价

$0.001848

≈ ￥0.012197

-2.89% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.001909

24H 最低

$0.001836

今日开盘

$0.001903

24H 成交量

$16.09万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	KITEKite	$0.118	$0.1246	$0.1174	$157.96万	$2.19亿	-4.61%
648	ORCLBORCLB	$132.6	$133.24	$130.47	$3.02万	—	1.08%
157	MUBARAKMubarak	$0.04431	$0.0472	$0.0442	$95.42万	$4,560.02万	-1.09%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.73亿	$715.68亿	-0.01%
537	NOMNomina	$0.001506	$0.001569	$0.001501	$13.39万	$445.27万	-2.27%
605	VELODROMEVELODROME	$0.02703	$0.0285	$0.02672	$7.34万	—	-3.19%
486	SOMISomnia	$0.1791	$0.1894	$0.1791	$17.09万	$2,960.09万	-5.14%
74	NVDABNVDAB	$207.58	$208.47	$204.30	$308.91万	—	1.33%
481	SKLSKALE	$0.00395	$0.0041	$0.00393	$17.35万	$2,233.01万	-3.42%
308	JASMYJasmyCoin	$0.00376	$0.00388	$0.0037	$38.69万	$1.89亿	0.80%
4	ZECZcash	$1266.51	$1,284.96	$1,210.62	$1.09亿	$201.18亿	2.18%
357	XECeCash	$0.00000623	$0.00000644	$0.00000615	$32.12万	$1.28亿	-2.66%
81	CAKEPancakeSwap	$1.895	$1.98	$1.89	$263.84万	$6.66亿	-3.37%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
222	LITEBLITEB	$865.95	$881.46	$819.54	$58.96万	—	2.12%
46	ZROLayerZero	$1.775	$1.93	$1.76	$638.62万	$2.09亿	-3.16%
33	INTCBINTCB	$66.45	$66.99	$65.25	$1,001.29万	—	1.19%
661	JOELFJ	$0.0279	$0.0289	$0.0279	$2.36万	$974.20万	-3.46%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%